Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 18:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 11:49:501 3881 287,003881 288,002381 290,00881 292,00801 295,001 300,004001 301,005001 302,003 0801 303,003 3601 304,003 402
15.07.2026 11:48:021 3881 287,003881 288,002381 290,00881 292,00801 295,001 300,004001 301,005001 302,003 0801 303,003 3101 304,003 352
15.07.2026 11:47:591 3881 287,003881 288,002381 290,00881 292,00801 295,001 300,004001 301,005001 302,003 0801 303,003 2301 304,003 272
15.07.2026 11:47:591 3881 287,003881 288,002381 290,00881 292,00801 295,001 300,004001 301,005001 302,003 0801 303,003 2301 304,003 272
15.07.2026 11:47:591 3161 286,001 3081 287,003081 288,001581 290,0081 292,001 300,004001 301,005001 302,003 0801 303,003 2301 304,003 272
15.07.2026 11:47:591 3161 286,001 3081 287,003081 288,001581 290,0081 292,001 300,004001 301,005001 302,003 0801 303,003 2301 304,003 352
15.07.2026 11:47:491 3881 287,003881 288,002381 290,00881 292,00801 296,001 300,004001 301,005001 302,003 0801 303,003 2301 304,003 352
15.07.2026 11:47:451 3881 287,003881 288,002381 290,00881 292,00801 296,001 300,004001 301,005001 302,003 0801 303,003 2301 304,003 272
15.07.2026 11:47:451 3161 286,001 3081 287,003081 288,001581 290,0081 292,001 300,004001 301,005001 302,003 0801 303,003 2301 304,003 272
15.07.2026 11:47:451 3161 286,001 3081 287,003081 288,001581 290,0081 292,001 300,004001 301,005001 302,003 0801 303,003 3101 304,003 352
15.07.2026 11:30:371 3881 287,003881 288,002381 290,00881 292,00801 295,001 300,004001 301,005001 302,003 0801 303,003 3101 304,003 352
15.07.2026 11:29:071 3881 287,003881 288,002381 290,00881 292,00801 295,001 300,004001 301,005001 302,002 9801 303,003 2101 304,003 252
15.07.2026 11:28:191 3881 287,003881 288,002381 290,00881 292,00801 295,001 300,004001 301,005001 302,002 5801 303,002 8101 304,002 852
15.07.2026 11:21:151 4301 285,001 3801 287,003801 288,002301 290,00801 295,001 300,004001 301,005001 302,002 5801 303,002 8101 304,002 852
15.07.2026 11:21:121 4301 285,001 3801 287,003801 288,002301 290,00801 295,001 300,004001 301,005001 302,002 5801 303,002 7301 304,002 772
15.07.2026 11:21:121 4301 282,001 3501 285,001 3001 287,003001 288,001501 290,001 300,004001 301,005001 302,002 5801 303,002 7301 304,002 772
15.07.2026 11:21:121 4301 282,001 3501 285,001 3001 287,003001 288,001501 290,001 300,004001 301,005001 302,002 5801 303,002 7301 304,002 852
15.07.2026 11:12:211 4301 285,001 3801 287,003801 288,002301 290,00801 296,001 300,004001 301,005001 302,002 5801 303,002 7301 304,002 852
15.07.2026 11:12:171 4301 285,001 3801 287,003801 288,002301 290,00801 296,001 300,004001 301,005001 302,002 5801 303,002 7301 304,002 772
15.07.2026 11:12:171 4301 282,001 3501 285,001 3001 287,003001 288,001501 290,001 300,004001 301,005001 302,002 5801 303,002 7301 304,002 772
15.07.2026 11:12:171 4301 282,001 3501 285,001 3001 287,003001 288,001501 290,001 300,004001 301,005001 302,002 5801 303,002 8101 304,002 852
15.07.2026 11:11:241 4301 285,001 3801 287,003801 288,002301 290,00801 295,001 300,004001 301,005001 302,002 5801 303,002 8101 304,002 852
15.07.2026 11:11:211 4301 285,001 3801 287,003801 288,002301 290,00801 295,001 300,004001 301,005001 302,002 5801 303,002 7301 304,002 772
15.07.2026 11:11:211 4301 282,001 3501 285,001 3001 287,003001 288,001501 290,001 300,004001 301,005001 302,002 5801 303,002 7301 304,002 772
15.07.2026 11:11:211 4301 282,001 3501 285,001 3001 287,003001 288,001501 290,001 300,004001 301,005001 302,002 5801 303,002 7301 304,002 852
15.07.2026 11:11:011 4301 285,001 3801 287,003801 288,002301 290,00801 296,001 300,004001 301,005001 302,002 5801 303,002 7301 304,002 852
15.07.2026 11:10:301 3601 282,001 2801 285,001 2301 287,002301 290,00801 296,001 300,004001 301,005001 302,002 5801 303,002 7301 304,002 852
15.07.2026 11:09:381 5101 282,001 4301 285,001 3801 287,003801 290,00801 296,001 300,004001 301,005001 302,002 5801 303,002 7301 304,002 852
15.07.2026 11:09:351 5101 282,001 4301 285,001 3801 287,003801 290,00801 296,001 300,004001 301,005001 302,002 5801 303,002 7301 304,002 772
15.07.2026 11:09:351 5101 282,001 4301 285,001 3801 287,003801 290,00801 296,001 300,004001 301,005001 302,002 5801 303,002 7301 304,002 772
15.07.2026 11:09:351 4351 280,001 4301 282,001 3501 285,001 3001 287,003001 290,001 300,004001 301,005001 302,002 5801 303,002 7301 304,002 772
15.07.2026 11:09:351 4351 280,001 4301 282,001 3501 285,001 3001 287,003001 290,001 300,004001 301,005001 302,002 5801 303,002 8101 304,002 852
15.07.2026 11:03:301 5101 282,001 4301 285,001 3801 287,003801 290,00801 295,001 300,004001 301,005001 302,002 5801 303,002 8101 304,002 852
15.07.2026 11:03:301 5101 282,001 4301 285,001 3801 287,003801 290,00801 295,001 300,004001 301,005001 302,002 5801 303,002 8101 304,002 852
15.07.2026 11:00:541 5101 282,001 4301 285,001 3801 287,003801 290,00801 295,001 301,001001 302,002 1801 303,002 4101 304,002 4521 305,002 502
15.07.2026 11:00:511 5101 282,001 4301 285,001 3801 287,003801 290,00801 295,001 301,001001 302,002 1801 303,002 3301 304,002 3721 305,002 422
15.07.2026 11:00:511 4351 280,001 4301 282,001 3501 285,001 3001 287,003001 290,001 301,001001 302,002 1801 303,002 3301 304,002 3721 305,002 422
15.07.2026 11:00:511 4351 280,001 4301 282,001 3501 285,001 3001 287,003001 290,001 301,001001 302,002 1801 303,002 3301 304,002 4521 305,002 502
15.07.2026 10:57:311 5101 282,001 4301 285,001 3801 287,003801 290,00801 296,001 301,001001 302,002 1801 303,002 3301 304,002 4521 305,002 502
15.07.2026 10:57:281 5101 282,001 4301 285,001 3801 287,003801 290,00801 296,001 301,001001 302,002 1801 303,002 3301 304,002 3721 305,002 422
15.07.2026 10:57:281 4351 280,001 4301 282,001 3501 285,001 3001 287,003001 290,001 301,001001 302,002 1801 303,002 3301 304,002 3721 305,002 422
15.07.2026 10:57:281 4351 280,001 4301 282,001 3501 285,001 3001 287,003001 290,001 301,001001 302,002 1801 303,002 3301 304,002 3721 305,002 502
15.07.2026 10:55:221 5101 282,001 4301 285,001 3801 287,003801 290,00801 297,001 301,001001 302,002 1801 303,002 3301 304,002 3721 305,002 502
15.07.2026 10:55:181 5101 282,001 4301 285,001 3801 287,003801 290,00801 297,001 301,001001 302,002 1801 303,002 3301 304,002 3721 305,002 422
15.07.2026 10:55:181 5101 282,001 4301 285,001 3801 287,003801 290,00801 297,001 301,001001 302,002 1801 303,002 3301 304,002 3721 305,002 422
15.07.2026 10:55:181 4351 280,001 4301 282,001 3501 285,001 3001 287,003001 290,001 301,001001 302,002 1801 303,002 3301 304,002 3721 305,002 422
15.07.2026 10:55:101 5101 282,001 4301 285,001 3801 287,003801 290,00801 298,001 301,001001 302,002 1801 303,002 3301 304,002 3721 305,002 422
15.07.2026 10:54:021 5101 282,001 4301 285,001 3801 287,003801 290,00801 298,001 301,001001 302,002 1401 303,002 2901 304,002 3321 305,002 382
15.07.2026 10:52:021 5101 282,001 4301 285,001 3801 287,003801 290,00801 298,001 302,002 0401 303,002 1901 304,002 2321 305,002 2821 306,002 372
15.07.2026 10:52:021 5101 282,001 4301 285,001 3801 287,003801 290,00801 298,001 302,002 0401 303,002 1901 304,002 2321 305,002 2821 306,002 372